V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 15:49:45 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:41 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:49:33 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:29 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:45:57 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:45:21 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:45:18 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:41:53 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,60 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:41:53 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 435 | 185,80 | 1 185 | 186,10 | 685 | 186,20 | 625 | 187,00 | 125 | 187,10 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 435 | 185,80 | 1 185 | 186,10 | 685 | 186,20 | 625 | 187,00 | 125 | 187,10 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 341 | 186,10 | 841 | 186,20 | 781 | 187,00 | 281 | 187,10 | 156 | 187,20 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 341 | 186,10 | 841 | 186,20 | 781 | 187,00 | 281 | 187,10 | 156 | 187,20 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:43 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:41 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,80 | 200 | 188,40 | 700 | 188,50 | 950 | 189,00 | 1 260 | 189,20 | 1 510 | |
| 01.10.2026 15:41:01 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,70 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:01 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,70 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:40:57 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,80 | 200 | 188,40 | 700 | 188,50 | 950 | 189,00 | 1 260 | 189,20 | 1 510 | |
| 01.10.2026 15:39:31 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,80 | 200 | 187,90 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:39:31 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,90 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,00 | 1 560 | 189,20 | 1 810 | |
| 01.10.2026 15:39:31 | 947 | 186,20 | 887 | 187,00 | 387 | 187,10 | 262 | 187,20 | 106 | 187,30 | 187,90 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,00 | 1 560 | 189,20 | 1 810 | |
| 01.10.2026 15:35:33 | 937 | 187,00 | 437 | 187,10 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,00 | 1 560 | 189,20 | 1 810 | |
| 01.10.2026 15:33:25 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,00 | 1 560 | 189,20 | 1 810 | |
| 01.10.2026 15:32:54 | 966 | 186,20 | 906 | 187,00 | 406 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,00 | 1 560 | 189,20 | 1 810 | |
| 01.10.2026 15:32:14 | 966 | 186,20 | 906 | 187,00 | 406 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 15:30:34 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 15:30:15 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:33 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:33 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:29 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,20 | 250 | 188,50 | 500 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 15:22:53 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,00 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:22:53 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,00 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:22:47 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,20 | 250 | 188,50 | 500 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 15:20:29 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:15:32 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:14:09 | 622 | 186,20 | 562 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:09:34 | 672 | 186,20 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:04:06 | 672 | 186,20 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:03:17 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:03:13 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,20 | 374 | 188,50 | 624 | 189,00 | 934 | 189,20 | 1 184 | |
| 01.10.2026 15:02:09 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | 189,20 | 1 684 | |
| 01.10.2026 15:02:05 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,20 | 374 | 188,50 | 624 | 189,00 | 934 | 189,20 | 1 184 | |
| 01.10.2026 15:01:29 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,10 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:01:29 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,10 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:00:48 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,10 | 650 | 188,20 | 900 | 188,50 | 1 150 | 189,00 | 1 460 | |
| 01.10.2026 15:00:45 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,20 | 400 | 188,50 | 650 | 189,00 | 960 | 189,20 | 1 210 | |
| 01.10.2026 14:57:37 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,20 | 400 | 188,30 | 900 | 188,50 | 1 150 | 189,00 | 1 460 | |
| 01.10.2026 14:54:41 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,30 | 650 | 188,50 | 900 | 189,00 | 1 210 | 189,20 | 1 460 | |
| 01.10.2026 14:54:37 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,50 | 400 | 189,00 | 710 | 189,20 | 960 | 189,40 | 1 020 | |
| 01.10.2026 14:52:33 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,40 | 650 | 188,50 | 900 | 189,00 | 1 210 | 189,20 | 1 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.